BRSVXBridgeway Small Cap Value Fd Cl N07/07/2025
LAST:

 36.10		CHANGE:
 0.50		OPEN:
36.10		HIGH:
36.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.37		PREV:
36.60		LOW:
36.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2536.1036.1036.1036.1000
07/03/2536.6036.6036.6036.6000
07/02/2536.3736.3736.3736.3700
07/01/2535.8235.8235.8235.8200
06/30/2535.0335.0335.0335.0300
06/27/2535.1035.1035.1035.1000
06/26/2534.9834.9834.9834.9800
06/25/2534.4434.4434.4434.4400
06/24/2534.7234.7234.7234.7200
06/23/2534.4834.4834.4834.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:29.88 - 44.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09