BRSVXBridgeway Small Cap Value Fd Cl N05/22/2025
LAST:

 33.60		CHANGE:
 0.18		OPEN:
33.60		HIGH:
33.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
33.78		LOW:
33.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2533.6033.6033.6033.6000
05/21/2533.7833.7833.7833.7800
05/20/2534.6934.6934.6934.6900
05/19/2534.7734.7734.7734.7700
05/16/2534.8834.8834.8834.8800
05/15/2534.7134.7134.7134.7100
05/14/2534.5034.5034.5034.5000
05/13/2534.9334.9334.9334.9300
05/12/2534.7134.7134.7134.7100
05/09/2533.6433.6433.6433.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:29.88 - 44.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24