BRSPXMFS Blended Research Small Cap Equity Fund - Cla05/22/2025
LAST:

 12.67		CHANGE:
 0.01		OPEN:
12.67		HIGH:
12.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
12.68		LOW:
12.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2512.6712.6712.6712.6700
05/21/2512.6812.6812.6812.6800
05/20/2513.0613.0613.0613.0600
05/19/2513.1013.1013.1013.1000
05/16/2513.1713.1713.1713.1700
05/15/2513.0913.0913.0913.0900
05/14/2513.0813.0813.0813.0800
05/13/2513.1813.1813.1813.1800
05/12/2513.1213.1213.1213.1200
05/09/2512.6112.6112.6112.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.81 - 16.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24