BRSIXBridgeway Ultra- Small Company Market Fund07/07/2025
LAST:

 12.59		CHANGE:
 0.16		OPEN:
12.59		HIGH:
12.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.25		PREV:
12.75		LOW:
12.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2512.5912.5912.5912.5900
07/03/2512.7512.7512.7512.7500
07/02/2512.5712.5712.5712.5700
07/01/2512.3312.3312.3312.3300
06/30/2512.2412.2412.2412.2400
06/27/2512.2312.2312.2312.2300
06/26/2512.2312.2312.2312.2300
06/25/2511.9911.9911.9911.9900
06/24/2512.1212.1212.1212.1200
06/23/2511.8411.8411.8411.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.30 - 13.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 06, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09