USMF, BRPSX End of Day and Historical Stock Data [Bear Profund Service]

19 Oct 2026

LAST: 7.390	CHANGE: 0.03	OPEN: 7.390	HIGH: 7.390	ASK: 0.000	VOLUME: 0
LAST: 7.390	CHG(%): 0.40	PREV: 7.420	LOW: 7.390	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Oct 26	7.390	7.390	7.390	7.390
16 Oct 26	7.420	7.420	7.420	7.420
15 Oct 26	7.340	7.340	7.340	7.340
14 Oct 26	7.360	7.360	7.360	7.360
13 Oct 26	7.280	7.280	7.280	7.280
12 Oct 26	7.280	7.280	7.280	7.280
09 Oct 26	7.270	7.270	7.270	7.270
08 Oct 26	7.310	7.310	7.310	7.310
07 Oct 26	7.280	7.280	7.280	7.280
06 Oct 26	7.260	7.260	7.260	7.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.390