EODData

USMF, BRPSX: Bear Profund Service

13 Feb 2026
LAST:

8.190

CHANGE:
 0.00
OPEN:
8.190
HIGH:
8.190
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.190
LOW:
8.190
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 268.1908.1908.1908.1900
12 Feb 268.1908.1908.1908.1900
11 Feb 268.0708.0708.0708.0700
10 Feb 268.0708.0708.0708.0700
09 Feb 268.0408.0408.0408.0400
06 Feb 268.0808.0808.0808.0800
05 Feb 268.2408.2408.2408.2400
04 Feb 268.1408.1408.1408.1400
03 Feb 268.0908.0908.0908.0900
02 Feb 268.0308.0308.0308.0300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.111.0%
MA10:8.110.9%
MA20:8.101.2%
MA50:8.210.3%
MA100:8.382.3%
MA200:8.797.3%
STO9:75.00
STO14:77.27
RSI14:60.29 
WPR14:-22.73
MTM14:0.17
ROC14:0.02 
ATR:0.05 
Week High:8.190.0%
Week Low:8.041.9%
Month High:8.240.6%
Month Low:8.027.3%
Year High:11.4740.0%
Year Low:8.022.1%
Volatility:1.09