EODData

USMF, BRPSX: Bear Profund Service

15 May 2026
LAST:

7.590

CHANGE:
 0.09
OPEN:
7.590
HIGH:
7.590
ASK:
0.000
VOLUME:
0
CHG(%):
1.20
PREV:
7.500
LOW:
7.590
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 267.5907.5907.5907.5900
14 May 267.5007.5007.5007.5000
13 May 267.5607.5607.5607.5600
12 May 267.6007.6007.6007.6000
11 May 267.5907.5907.5907.5900
08 May 267.6007.6007.6007.6000
07 May 267.6607.6607.6607.6600
06 May 267.6307.6307.6307.6300
05 May 267.7507.7507.7507.7500
04 May 267.8107.8107.8107.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.570.3%
MA10:7.630.5%
MA20:7.752.0%
MA50:8.137.1%
MA100:8.137.1%
MA200:8.3910.5%
STO9:36.00
STO14:23.68
RSI14:32.35 
WPR14:-76.32
MTM14:-0.28
ROC14:-0.04 
ATR:0.05 
Week High:7.600.1%
Week Low:7.501.2%
Month High:7.995.3%
Month Low:7.5010.5%
Year High:9.7628.6%
Year Low:7.501.2%