BRPSXBear Profund Service07/07/2025
LAST:

 9.130		CHANGE:
 0.07		OPEN:
9.130		HIGH:
9.130		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.77		PREV:
9.060		LOW:
9.130		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/259.1309.1309.1309.13000
07/03/259.0609.0609.0609.06000
07/02/259.1309.1309.1309.13000
07/01/259.1709.1709.1709.17000
06/30/259.1609.1609.1609.16000
06/27/259.2009.2009.2009.20000
06/26/259.2509.2509.2509.25000
06/25/259.3209.3209.3209.32000
06/24/259.3209.3209.3209.32000
06/23/259.4309.4309.4309.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.06 - 11.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09