EODData

USMF, BRPSX: Bear Profund Service

11 Dec 2025
LAST:

8.370

CHANGE:
 0.02
OPEN:
8.370
HIGH:
8.370
ASK:
0.000
VOLUME:
0
CHG(%):
0.24
PREV:
8.390
LOW:
8.370
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 258.3708.3708.3708.3700
10 Dec 258.3908.3908.3908.3900
09 Dec 258.4408.4408.4408.4400
08 Dec 258.4308.4308.4308.4300
05 Dec 258.4008.4008.4008.4000
04 Dec 258.4208.4208.4208.4200
03 Dec 258.4308.4308.4308.4300
02 Dec 258.4508.4508.4508.4500
01 Dec 258.4708.4708.4708.4700
28 Nov 258.4208.4208.4208.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.410.4%
MA10:8.420.6%
MA20:8.531.9%
MA50:8.521.8%
MA100:8.673.6%
MA200:9.2410.4%
RSI14:14.29 
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.04 
ATR:0.05 
Week High:8.440.8%
Week Low:8.370.0%
Month High:8.825.4%
Month Low:8.3710.4%
Year High:11.4737.0%
Year Low:8.350.2%
Volatility:11.35