BRPSXBear Profund Service06/02/2023
LAST:

 13.86		CHANGE:
 0.20		OPEN:
13.86		HIGH:
13.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.42		PREV:
14.06		LOW:
13.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2313.8613.8613.8613.8600
06/01/2314.0614.0614.0614.0600
05/31/2314.2014.2014.2014.2000
05/30/2314.1114.1114.1114.1100
05/29/2314.1014.1014.1014.1000
05/26/2314.1014.1014.1014.1000
05/25/2314.2914.2914.2914.2900
05/24/2314.4114.4114.4114.4100
05/23/2314.3014.3014.3014.3000
05/22/2314.1414.1414.1414.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.82 - 16.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84