EODData

MEMBERSHIP REGISTER LOG IN

USMF, BRPIX: Bear Profund Investor Class

01 May 2026
LAST:

8.720

CHANGE:
 0.02		OPEN:
8.720		HIGH:
8.720		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
8.740		LOW:
8.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 268.7208.7208.7208.7200
30 Apr 268.7408.7408.7408.7400
29 Apr 268.8308.8308.8308.8300
28 Apr 268.8308.8308.8308.8300
27 Apr 268.7808.7808.7808.7800
24 Apr 268.7908.7908.7908.7900
23 Apr 268.8608.8608.8608.8600
22 Apr 268.8208.8208.8208.8200
21 Apr 268.9108.9108.9108.9100
20 Apr 268.8508.8508.8508.8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.780.7%
MA10:8.811.1%
MA20:8.993.1%
MA50:9.225.8%
MA100:9.205.5%
MA200:9.488.7%
RSI14:22.37 
WPR14:-100.00 
MTM14:-0.31
ROC14:-0.03 
ATR:0.05 
Week High:8.831.3%
Week Low:8.720.0%
Month High:9.569.6%
Month Low:8.728.7%
Year High:11.3029.6%
Year Low:8.720.0%
Volatility:12.94