USMF, BRPIX End of Day and Historical Stock Data [Bear Profund Investor Class]

04 Sep 2026

LAST: 8.240	CHANGE: 0.03	OPEN: 8.240	HIGH: 8.240	ASK: 0.000	VOLUME: 0
LAST: 8.240	CHG(%): 0.37	PREV: 8.210	LOW: 8.240	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	8.240	8.240	8.240	8.240
03 Sep 26	8.210	8.210	8.210	8.210
02 Sep 26	8.290	8.290	8.290	8.290
01 Sep 26	8.330	8.330	8.330	8.330
31 Aug 26	8.270	8.270	8.270	8.270
28 Aug 26	8.240	8.240	8.240	8.240
27 Aug 26	8.220	8.220	8.220	8.220
26 Aug 26	8.280	8.280	8.280	8.280
25 Aug 26	8.270	8.270	8.270	8.270
24 Aug 26	8.300	8.300	8.300	8.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.240