BROCXBlackrock Advantage International Fund - Class C06/02/2023
LAST:

 16.46		CHANGE:
 0.18		OPEN:
16.46		HIGH:
16.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.11		PREV:
16.28		LOW:
16.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2316.4616.4616.4616.4600
06/01/2316.2816.2816.2816.2800
05/31/2316.0316.0316.0316.0300
05/30/2316.2116.2116.2116.2100
05/29/2316.3616.3616.3616.3600
05/26/2316.3616.3616.3616.3600
05/25/2316.2016.2016.2016.2000
05/24/2316.2616.2616.2616.2600
05/23/2316.4816.4816.4816.4800
05/22/2316.6916.6916.6916.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.72 - 16.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 26, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84