BRLVXAmerican Beacon Bridgeway Large Cap Value Fd Ins05/25/2023
LAST:

 22.69		CHANGE:
 0.13		OPEN:
22.69		HIGH:
22.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.57		PREV:
22.82		LOW:
22.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2322.6922.6922.6922.6900
05/24/2322.8222.8222.8222.8200
05/23/2323.0823.0823.0823.0800
05/22/2323.2423.2423.2423.2400
05/19/2323.2223.2223.2223.2200
05/18/2323.3423.3423.3423.3400
05/17/2323.1123.1123.1123.1100
05/16/2322.7222.7222.7222.7200
05/15/2323.0923.0923.0923.0900
05/12/2322.9022.9022.9022.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.91 - 25.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93