USMF, BRLMX End of Day and Historical Stock Data [Bramshill Multi-Strategy Income Fund Institution]

30 Apr 2026

LAST: 6.520	CHANGE: 0.01	OPEN: 6.520	HIGH: 6.520	ASK: 0.000	VOLUME: 0
LAST: 6.520	CHG(%): 0.15	PREV: 6.510	LOW: 6.520	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	6.520	6.520	6.520	6.520
29 Apr 26	6.510	6.510	6.510	6.510
28 Apr 26	6.560	6.560	6.560	6.560
27 Apr 26	6.560	6.560	6.560	6.560
24 Apr 26	6.570	6.570	6.570	6.570
23 Apr 26	6.560	6.560	6.560	6.560
22 Apr 26	6.560	6.560	6.560	6.560
21 Apr 26	6.560	6.560	6.560	6.560
20 Apr 26	6.570	6.570	6.570	6.570
17 Apr 26	6.570	6.570	6.570	6.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.520