USMF, BRLMX End of Day and Historical Stock Data [Bramshill Multi-Strategy Income Fund Institution]

30 Jul 2026

LAST: 6.430	CHANGE: 0.05	OPEN: 6.430	HIGH: 6.430	ASK: 0.000	VOLUME: 0
LAST: 6.430	CHG(%): 0.77	PREV: 6.480	LOW: 6.430	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	6.430	6.430	6.430	6.430
29 Jul 26	6.480	6.480	6.480	6.480
28 Jul 26	6.480	6.480	6.480	6.480
27 Jul 26	6.470	6.470	6.470	6.470
24 Jul 26	6.470	6.470	6.470	6.470
23 Jul 26	6.460	6.460	6.460	6.460
22 Jul 26	6.460	6.460	6.460	6.460
21 Jul 26	6.470	6.470	6.470	6.470
20 Jul 26	6.470	6.470	6.470	6.470
17 Jul 26	6.480	6.480	6.480	6.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.430