BRLGXAmerican Beacon Man Large Cap Growth Fund - R5 C07/07/2025
LAST:

 35.42		CHANGE:
 0.19		OPEN:
35.42		HIGH:
35.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
35.61		LOW:
35.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2535.4235.4235.4235.4200
07/03/2535.6135.6135.6135.6100
07/02/2535.1835.1835.1835.1800
07/01/2535.0635.0635.0635.0600
06/30/2535.2935.2935.2935.2900
06/27/2535.1035.1035.1035.1000
06/26/2534.8234.8234.8234.8200
06/25/2534.4734.4734.4734.4700
06/24/2534.4034.4034.4034.4000
06/23/2533.7733.7733.7733.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:27.13 - 39.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09