USMF, BRLCX End of Day and Historical Stock Data [Bramshill Multi-Strategy Income Fund Class C Sha]

05 Mar 2026

LAST: 6.550	CHANGE: 0.02	OPEN: 6.550	HIGH: 6.550	ASK: 0.000	VOLUME: 0
LAST: 6.550	CHG(%): 0.30	PREV: 6.570	LOW: 6.550	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	6.550	6.550	6.550	6.550
04 Mar 26	6.570	6.570	6.570	6.570
03 Mar 26	6.580	6.580	6.580	6.580
02 Mar 26	6.590	6.590	6.590	6.590
27 Feb 26	6.610	6.610	6.610	6.610
26 Feb 26	6.590	6.590	6.590	6.590
25 Feb 26	6.610	6.610	6.610	6.610
24 Feb 26	6.620	6.620	6.620	6.620
23 Feb 26	6.620	6.620	6.620	6.620
20 Feb 26	6.610	6.610	6.610	6.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.550