BRKRXMFS Blended Research Emerging Markets Equity Fun06/05/2023
LAST:

 12.16		CHANGE:
 0.02		OPEN:
12.16		HIGH:
12.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
12.14		LOW:
12.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2312.1612.1612.1612.1600
06/02/2312.1412.1412.1412.1400
06/01/2311.9111.9111.9111.9100
05/31/2311.8111.8111.8111.8100
05/30/2311.9011.9011.9011.9000
05/29/2312.0512.0512.0512.0500
05/26/2312.0512.0512.0512.0500
05/25/2311.8911.8911.8911.8900
05/24/2311.9411.9411.9411.9400
05/23/2312.0212.0212.0212.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.36 - 13.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05