BRKRXMFS Blended Research Emerging Markets Equity Fun07/03/2025
LAST:

 15.95
CHANGE:
 0.13
OPEN:
15.95
HIGH:
15.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.82
PREV:
15.82
LOW:
15.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2515.9515.9515.9515.9500
07/02/2515.8215.8215.8215.8200
07/01/2515.7815.7815.7815.7800
06/30/2515.7115.7115.7115.7100
06/27/2515.8115.8115.8115.8100
06/26/2515.7915.7915.7915.7900
06/25/2515.6915.6915.6915.6900
06/24/2515.5815.5815.5815.5800
06/23/2515.2215.2215.2215.2200
06/20/2515.2615.2615.2615.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.42 - 15.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63