BRKCXMFS Blended Research Emerging Markets Equity Fun07/07/2025
LAST:

 15.79		CHANGE:
 0.18		OPEN:
15.79		HIGH:
15.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.13		PREV:
15.97		LOW:
15.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2515.7915.7915.7915.7900
07/03/2515.9715.9715.9715.9700
07/02/2515.8415.8415.8415.8400
07/01/2515.8015.8015.8015.8000
06/30/2515.7315.7315.7315.7300
06/27/2515.8215.8215.8215.8200
06/26/2515.8115.8115.8115.8100
06/25/2515.7115.7115.7115.7100
06/24/2515.6015.6015.6015.6000
06/23/2515.2415.2415.2415.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.46 - 15.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09