EODData

USMF, BRJOX: Barings Korea Trust - I GBP Acc

28 Oct 2026
LAST:

8.790

CHANGE:
 0.00
OPEN:
8.790
HIGH:
8.790
ASK:
0.000
VOLUME:
0
CHG(%):
NaN
PREV:
0.000
LOW:
8.790
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 268.7908.7908.7908.7900
27 Oct 268.5208.5208.5208.5200
26 Oct 268.4908.4908.4908.4900
23 Oct 268.6908.6908.6908.6900
21 Oct 268.6508.6508.6508.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.