BRICXBlackrock Retirement Income 2030 Fund Institutio05/22/2025
LAST:

 84.72
CHANGE:
 0.09
OPEN:
84.72
HIGH:
84.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
84.81
LOW:
84.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2584.7284.7284.7284.7200
05/21/2584.8184.8184.8184.8100
05/20/2585.3985.3985.3985.3900
05/19/2585.4785.4785.4785.4700
05/16/2585.2985.2985.2985.2900
05/15/2585.0885.0885.0885.0800
05/14/2584.6884.6884.6884.6800
05/13/2584.8584.8584.8584.8500
05/12/2584.8584.8584.8584.8500
05/09/2584.3384.3384.3384.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:80.81 - 88.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24