BRIAXBlackrock Retirement Income 2030 Fund Investor A05/22/2025
LAST:

 84.69		CHANGE:
 0.09		OPEN:
84.69		HIGH:
84.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
84.78		LOW:
84.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2584.6984.6984.6984.6900
05/21/2584.7884.7884.7884.7800
05/20/2585.3685.3685.3685.3600
05/19/2585.4485.4485.4485.4400
05/16/2585.2685.2685.2685.2600
05/15/2585.0685.0685.0685.0600
05/14/2584.6584.6584.6584.6500
05/13/2584.8384.8384.8384.8300
05/12/2584.8284.8284.8284.8200
05/09/2584.3184.3184.3184.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:80.78 - 88.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24