BRGPXBlackrock 60/40 Target Allocation Fund Class R05/21/2025
LAST:

 15.00		CHANGE:
 0.15		OPEN:
15.00		HIGH:
15.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.99		PREV:
15.15		LOW:
15.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2515.0015.0015.0015.0000
05/20/2515.1515.1515.1515.1500
05/19/2515.1815.1815.1815.1800
05/16/2515.1615.1615.1615.1600
05/15/2515.1115.1115.1115.1100
05/14/2515.0415.0415.0415.0400
05/13/2515.0415.0415.0415.0400
05/12/2514.9714.9714.9714.9700
05/09/2514.7314.7314.7314.7300
05/08/2514.7214.7214.7214.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24