BRGNXIshares Russell 1000 Large-Cap Index Fund - Inst05/22/2025
LAST:

 37.44		CHANGE:
 0.01		OPEN:
37.44		HIGH:
37.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
37.45		LOW:
37.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2537.4437.4437.4437.4400
05/21/2537.4537.4537.4537.4500
05/20/2538.0938.0938.0938.0900
05/19/2538.2338.2338.2338.2300
05/16/2538.2038.2038.2038.2000
05/15/2537.9237.9237.9237.9200
05/14/2537.7837.7837.7837.7800
05/13/2537.7437.7437.7437.7400
05/12/2537.4637.4637.4637.4600
05/09/2536.2836.2836.2836.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:31.80 - 39.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24