BRGNXIshares Russell 1000 Large-Cap Index Fund - Inst07/07/2025
LAST:

 39.62		CHANGE:
 0.31		OPEN:
39.62		HIGH:
39.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.78		PREV:
39.93		LOW:
39.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2539.6239.6239.6239.6200
07/03/2539.9339.9339.9339.9300
07/02/2539.5939.5939.5939.5900
07/01/2539.4039.4039.4039.4000
06/30/2539.4439.4439.4439.4400
06/27/2539.6039.6039.6039.6000
06/26/2539.4039.4039.4039.4000
06/25/2539.0739.0739.0739.0700
06/24/2539.0939.0939.0939.0900
06/23/2538.6538.6538.6538.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:31.80 - 39.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09