BRGIXBridges Investment Fund Class I07/07/2025
LAST:

 112.2		CHANGE:
 1.04		OPEN:
112.2		HIGH:
112.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.92		PREV:
113.3		LOW:
112.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25112.2112.2112.2112.200
07/03/25113.3113.3113.3113.300
07/02/25112.0112.0112.0112.000
07/01/25111.8111.8111.8111.800
06/30/25112.0112.0112.0112.000
06/27/25111.6111.6111.6111.600
06/26/25110.6110.6110.6110.600
06/25/25109.9109.9109.9109.900
06/24/25109.5109.5109.5109.500
06/23/25108.2108.2108.2108.200
FUNDAMENTALS
Sector:
Industry:
52wk range:91.48 - 124.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09