BRGIXBridges Investment Fund Class I05/22/2025
LAST:

 106.4		CHANGE:
 0.20		OPEN:
106.4		HIGH:
106.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.19		PREV:
106.2		LOW:
106.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/25106.4106.4106.4106.400
05/21/25106.2106.2106.2106.200
05/20/25108.0108.0108.0108.000
05/19/25108.7108.7108.7108.700
05/16/25108.4108.4108.4108.400
05/15/25107.6107.6107.6107.600
05/14/25107.7107.7107.7107.700
05/13/25107.5107.5107.5107.500
05/12/25107.2107.2107.2107.200
05/09/25103.3103.3103.3103.300
FUNDAMENTALS
Sector:
Industry:
52wk range:91.48 - 124.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24