BREIXBaron Real Estate Fd Insti Shs05/22/2025
LAST:

 37.04		CHANGE:
 0.09		OPEN:
37.04		HIGH:
37.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.24		PREV:
37.13		LOW:
37.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2537.0437.0437.0437.0400
05/21/2537.1337.1337.1337.1300
05/20/2538.1538.1538.1538.1500
05/19/2538.7438.7438.7438.7400
05/16/2538.7438.7438.7438.7400
05/15/2538.3838.3838.3838.3800
05/14/2538.1638.1638.1638.1600
05/13/2538.5338.5338.5338.5300
05/12/2538.6238.6238.6238.6200
05/09/2537.4337.4337.4337.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:33.01 - 43.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24