BREIXBaron Real Estate Fd Insti Shs06/02/2023
LAST:

 31.31		CHANGE:
 0.84		OPEN:
31.31		HIGH:
31.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.76		PREV:
30.47		LOW:
31.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2331.3131.3131.3131.3100
06/01/2330.4730.4730.4730.4700
05/31/2330.3330.3330.3330.3300
05/30/2330.5030.5030.5030.5000
05/29/2330.6130.6130.6130.6100
05/26/2330.6130.6130.6130.6100
05/25/2330.3230.3230.3230.3200
05/24/2330.1430.1430.1430.1400
05/23/2330.4230.4230.4230.4200
05/22/2330.9330.9330.9330.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:26.55 - 33.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84