BREIXBaron Real Estate Fd Insti Shs07/01/2025
LAST:

 39.41
CHANGE:
 0.69
OPEN:
39.41
HIGH:
39.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.78
PREV:
38.72
LOW:
39.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2539.4139.4139.4139.4100
06/30/2538.7238.7238.7238.7200
06/27/2538.7038.7038.7038.7000
06/26/2538.3338.3338.3338.3300
06/25/2538.0538.0538.0538.0500
06/24/2538.8438.8438.8438.8400
06/23/2538.3938.3938.3938.3900
06/20/2537.7737.7737.7737.7700
06/19/2537.7137.7137.7137.7100
06/18/2537.7137.7137.7137.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:33.01 - 43.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62