EODData

USMF, BRCYX: Invesco Balanced-Risk Commodity Strategy Fund Cl

09 Oct 2025
LAST:

7.370

CHANGE:
 0.06
OPEN:
7.370
HIGH:
7.370
ASK:
0.000
VOLUME:
0
CHG(%):
0.81
PREV:
7.430
LOW:
7.370
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 257.3707.3707.3707.3700
08 Oct 257.4307.4307.4307.4300
07 Oct 257.3707.3707.3707.3700
06 Oct 257.3607.3607.3607.3600
03 Oct 257.3107.3107.3107.3100
02 Oct 257.2507.2507.2507.2500
01 Oct 257.3007.3007.3007.3000
30 Sep 257.2807.2807.2807.2800
29 Sep 257.3207.3207.3207.3200
26 Sep 257.3607.3607.3607.3600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.37
MA10:7.34
MA20:7.29
MA50:7.12
MA100:7.01
MA200:6.89
STO9:66.67
STO14:76.00
RSI14:67.24
WPR14:-24.00
MTM14:0.19
ROC14:0.03
ATR:0.04
Week High:7.43
Week Low:7.25
Month High:7.43
Month Low:7.15
Year High:7.43
Year Low:6.42
Volatility:2.64