EODData

USMF, BRCYX: Invesco Balanced-Risk Commodity Strategy Fund Cl

05 Mar 2026
LAST:

8.260

CHANGE:
 0.16
OPEN:
8.260
HIGH:
8.260
ASK:
0.000
VOLUME:
0
CHG(%):
1.98
PREV:
8.100
LOW:
8.260
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 268.2608.2608.2608.2600
04 Mar 268.1008.1008.1008.1000
03 Mar 268.0608.0608.0608.0600
02 Mar 267.9807.9807.9807.9800
27 Feb 267.8107.8107.8107.8100
26 Feb 267.7207.7207.7207.7200
25 Feb 267.7507.7507.7507.7500
24 Feb 267.6707.6707.6707.6700
23 Feb 267.6507.6507.6507.6500
20 Feb 267.5807.5807.5807.5800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.042.7%
MA10:7.865.1%
MA20:7.638.2%
MA50:7.3811.9%
MA100:7.4610.7%
MA200:7.2414.1%
STO9:100.00 
STO14:100.00 
RSI14:88.24 
MTM14:0.88
ROC14:0.12 
ATR:0.09 
Week High:8.260.0%
Week Low:7.727.0%
Month High:8.260.0%
Month Low:7.2714.1%
Year High:8.260.0%
Year Low:6.4228.7%
Volatility:29.41