USMF, BRCRX End of Day and Historical Stock Data [Invesco Balanced-Risk Commodity Strategy Fund Cl]

20 Jan 2026

LAST: 6.800	CHANGE: 0.11	OPEN: 6.800	HIGH: 6.800	ASK: 0.000	VOLUME: 0
LAST: 6.800	CHG(%): 1.64	PREV: 6.690	LOW: 6.800	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Jan 26	6.800	6.800	6.800	6.800
16 Jan 26	6.690	6.690	6.690	6.690
15 Jan 26	6.740	6.740	6.740	6.740
14 Jan 26	6.780	6.780	6.780	6.780
13 Jan 26	6.720	6.720	6.720	6.720
12 Jan 26	6.650	6.650	6.650	6.650
09 Jan 26	6.550	6.550	6.550	6.550
08 Jan 26	6.470	6.470	6.470	6.470
07 Jan 26	6.460	6.460	6.460	6.460
06 Jan 26	6.540	6.540	6.540	6.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.800