USMF, BRCRX End of Day and Historical Stock Data [Invesco Balanced-Risk Commodity Strategy Fund Cl]

04 Sep 2026

LAST: 8.770	CHANGE: 0.04	OPEN: 8.770	HIGH: 8.770	ASK: 0.000	VOLUME: 0
LAST: 8.770	CHG(%): 0.45	PREV: 8.810	LOW: 8.770	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	8.770	8.770	8.770	8.770
03 Sep 26	8.810	8.810	8.810	8.810
02 Sep 26	8.780	8.780	8.780	8.780
01 Sep 26	8.800	8.800	8.800	8.800
31 Aug 26	8.690	8.690	8.690	8.690
28 Aug 26	8.640	8.640	8.640	8.640
27 Aug 26	8.650	8.650	8.650	8.650
26 Aug 26	8.580	8.580	8.580	8.580
25 Aug 26	8.570	8.570	8.570	8.570
24 Aug 26	8.600	8.600	8.600	8.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.770