USMF, BRCNX End of Day and Historical Stock Data [Invesco Balanced-Risk Commodity Strategy Fund C]

25 Nov 2025

LAST: 7.570	CHANGE: 0.00	OPEN: 7.570	HIGH: 7.570	ASK: 0.000	VOLUME: 0
LAST: 7.570	CHG(%): 0.00	PREV: 7.570	LOW: 7.570	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	7.570	7.570	7.570	7.570
24 Nov 25	7.570	7.570	7.570	7.570
21 Nov 25	7.560	7.560	7.560	7.560
20 Nov 25	7.620	7.620	7.620	7.620
19 Nov 25	7.690	7.690	7.690	7.690
18 Nov 25	7.760	7.760	7.760	7.760
17 Nov 25	7.710	7.710	7.710	7.710
14 Nov 25	7.710	7.710	7.710	7.710
13 Nov 25	7.760	7.760	7.760	7.760
12 Nov 25	7.770	7.770	7.770	7.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.570