USMF, BRCNX End of Day and Historical Stock Data [Invesco Balanced-Risk Commodity Strategy Fund C]

19 May 2026

LAST: 9.410	CHANGE: 0.13	OPEN: 9.410	HIGH: 9.410	ASK: 0.000	VOLUME: 0
LAST: 9.410	CHG(%): 1.39	PREV: 9.330	LOW: 9.410	BID: 0.000

Period:

Date	Open	High	Low	Close
19 May 26	9.410	9.410	9.410	9.410
18 May 26	9.460	9.460	9.460	9.460
15 May 26	9.330	9.330	9.330	9.330
14 May 26	9.440	9.440	9.440	9.440
13 May 26	9.590	9.590	9.590	9.590
12 May 26	9.560	9.560	9.560	9.560
11 May 26	9.440	9.440	9.440	9.440
08 May 26	9.240	9.240	9.240	9.240
07 May 26	9.130	9.130	9.130	9.130
06 May 26	9.160	9.160	9.160	9.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.410