USMF, BRCNX End of Day and Historical Stock Data [Invesco Balanced-Risk Commodity Strategy Fund C]

11 Dec 2025

LAST: 7.800	CHANGE: 0.06	OPEN: 7.800	HIGH: 7.800	ASK: 0.000	VOLUME: 0
LAST: 7.800	CHG(%): 0.78	PREV: 7.740	LOW: 7.800	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Dec 25	7.800	7.800	7.800	7.800
10 Dec 25	7.740	7.740	7.740	7.740
09 Dec 25	7.710	7.710	7.710	7.710
08 Dec 25	7.740	7.740	7.740	7.740
05 Dec 25	7.830	7.830	7.830	7.830
04 Dec 25	7.780	7.780	7.780	7.780
03 Dec 25	7.770	7.770	7.770	7.770
02 Dec 25	7.760	7.760	7.760	7.760
01 Dec 25	7.830	7.830	7.830	7.830
28 Nov 25	7.770	7.770	7.770	7.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.800