USMF, BRCNX End of Day and Historical Stock Data [Invesco Balanced-Risk Commodity Strategy Fund C]

13 Jan 2026

LAST: 7.300	CHANGE: 0.07	OPEN: 7.300	HIGH: 7.300	ASK: 0.000	VOLUME: 0
LAST: 7.300	CHG(%): 0.97	PREV: 7.230	LOW: 7.300	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jan 26	7.300	7.300	7.300	7.300
12 Jan 26	7.230	7.230	7.230	7.230
09 Jan 26	7.120	7.120	7.120	7.120
08 Jan 26	7.030	7.030	7.030	7.030
07 Jan 26	7.020	7.020	7.020	7.020
06 Jan 26	7.100	7.100	7.100	7.100
05 Jan 26	7.050	7.050	7.050	7.050
02 Jan 26	6.870	6.870	6.870	6.870
31 Dec 25	6.880	6.880	6.880	6.880
30 Dec 25	6.980	6.980	6.980	6.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.300