USMF, BRCNX End of Day and Historical Stock Data [Invesco Balanced-Risk Commodity Strategy Fund C]

10 Sep 2026

LAST: 9.830	CHANGE: 0.09	OPEN: 9.830	HIGH: 9.830	ASK: 0.000	VOLUME: 0
LAST: 9.830	CHG(%): 0.92	PREV: 9.740	LOW: 9.830	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 26	9.830	9.830	9.830	9.830
09 Sep 26	9.740	9.740	9.740	9.740
08 Sep 26	9.640	9.640	9.640	9.640
04 Sep 26	9.560	9.560	9.560	9.560
03 Sep 26	9.600	9.600	9.600	9.600
02 Sep 26	9.570	9.570	9.570	9.570
01 Sep 26	9.590	9.590	9.590	9.590
31 Aug 26	9.470	9.470	9.470	9.470
28 Aug 26	9.420	9.420	9.420	9.420
27 Aug 26	9.430	9.430	9.430	9.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.830