USMF, BRCNX End of Day and Historical Stock Data [Invesco Balanced-Risk Commodity Strategy Fund C]

18 Dec 2025

LAST: 6.730	CHANGE: 0.96	OPEN: 6.730	HIGH: 6.730	ASK: 0.000	VOLUME: 0
LAST: 6.730	CHG(%): 12.48	PREV: 7.690	LOW: 6.730	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Dec 25	6.730	6.730	6.730	6.730
17 Dec 25	7.690	7.690	7.690	7.690
16 Dec 25	7.610	7.610	7.610	7.610
15 Dec 25	7.700	7.700	7.700	7.700
12 Dec 25	7.710	7.710	7.710	7.710
11 Dec 25	7.800	7.800	7.800	7.800
10 Dec 25	7.740	7.740	7.740	7.740
09 Dec 25	7.710	7.710	7.710	7.710
08 Dec 25	7.740	7.740	7.740	7.740
05 Dec 25	7.830	7.830	7.830	7.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.730