USMF, BRCCX End of Day and Historical Stock Data [Invesco Balanced-Risk Commodity Strategy Fund Cl]

15 Jan 2026

LAST: 6.170	CHANGE: 0.04	OPEN: 6.170	HIGH: 6.170	ASK: 0.000	VOLUME: 0
LAST: 6.170	CHG(%): 0.64	PREV: 6.210	LOW: 6.170	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	6.170	6.170	6.170	6.170
14 Jan 26	6.210	6.210	6.210	6.210
13 Jan 26	6.150	6.150	6.150	6.150
12 Jan 26	6.090	6.090	6.090	6.090
09 Jan 26	6.000	6.000	6.000	6.000
08 Jan 26	5.930	5.930	5.930	5.930
07 Jan 26	5.910	5.910	5.910	5.910
06 Jan 26	5.990	5.990	5.990	5.990
05 Jan 26	5.940	5.940	5.940	5.940
02 Jan 26	5.790	5.790	5.790	5.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.170