USMF, BRCCX End of Day and Historical Stock Data [Invesco Balanced-Risk Commodity Strategy Fund Cl]

17 Feb 2026

LAST: 6.160	CHANGE: 0.10	OPEN: 6.160	HIGH: 6.160	ASK: 0.000	VOLUME: 0
LAST: 6.160	CHG(%): 1.60	PREV: 6.260	LOW: 6.160	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Feb 26	6.160	6.160	6.160	6.160
13 Feb 26	6.260	6.260	6.260	6.260
12 Feb 26	6.240	6.240	6.240	6.240
11 Feb 26	6.370	6.370	6.370	6.370
10 Feb 26	6.300	6.300	6.300	6.300
09 Feb 26	6.350	6.350	6.350	6.350
06 Feb 26	6.260	6.260	6.260	6.260
05 Feb 26	6.210	6.210	6.210	6.210
04 Feb 26	6.310	6.310	6.310	6.310
03 Feb 26	6.280	6.280	6.280	6.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.160