USMF, BRCCX End of Day and Historical Stock Data [Invesco Balanced-Risk Commodity Strategy Fund Cl]

30 Oct 2025

LAST: 6.460	CHANGE: 0.00	OPEN: 6.460	HIGH: 6.460	ASK: 0.000	VOLUME: 0
LAST: 6.460	CHG(%): 0.00	PREV: 6.460	LOW: 6.460	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 25	6.460	6.460	6.460	6.460
29 Oct 25	6.460	6.460	6.460	6.460
28 Oct 25	6.420	6.420	6.420	6.420
27 Oct 25	6.450	6.450	6.450	6.450
24 Oct 25	6.480	6.480	6.480	6.480
23 Oct 25	6.490	6.490	6.490	6.490
22 Oct 25	6.330	6.330	6.330	6.330
21 Oct 25	6.300	6.300	6.300	6.300
20 Oct 25	6.400	6.400	6.400	6.400
17 Oct 25	6.320	6.320	6.320	6.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.460