USMF, BRCCX End of Day and Historical Stock Data [Invesco Balanced-Risk Commodity Strategy Fund Cl]

24 Dec 2025

LAST: 5.860	CHANGE: 0.02	OPEN: 5.860	HIGH: 5.860	ASK: 0.000	VOLUME: 0
LAST: 5.860	CHG(%): 0.34	PREV: 5.840	LOW: 5.860	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Dec 25	5.860	5.860	5.860	5.860
23 Dec 25	5.840	5.840	5.840	5.840
22 Dec 25	5.790	5.790	5.790	5.790
19 Dec 25	5.710	5.710	5.710	5.710
18 Dec 25	5.670	5.670	5.670	5.670
17 Dec 25	6.570	6.570	6.570	6.570
16 Dec 25	6.500	6.500	6.500	6.500
15 Dec 25	6.570	6.570	6.570	6.570
12 Dec 25	6.580	6.580	6.580	6.580
11 Dec 25	6.660	6.660	6.660	6.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.860