EODData

USMF, BRCAX: Invesco Balanced-Risk Commodity Strategy Fund Cl

09 Jun 2026
LAST:

8.220

CHANGE:
 0.15
OPEN:
8.220
HIGH:
8.220
ASK:
0.000
VOLUME:
0
CHG(%):
1.79
PREV:
8.370
LOW:
8.220
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 268.2208.2208.2208.2200
08 Jun 268.3708.3708.3708.3700
05 Jun 268.3408.3408.3408.3400
04 Jun 268.5508.5508.5508.5500
03 Jun 268.6708.6708.6708.6700
02 Jun 268.6808.6808.6808.6800
01 Jun 268.6508.6508.6508.6500
29 May 268.5408.5408.5408.5400
28 May 268.5908.5908.5908.5900
27 May 268.5008.5008.5008.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.432.6%
MA10:8.513.5%
MA20:8.715.9%
MA50:8.624.9%
MA100:8.101.5%
MA200:7.588.5%
RSI14:20.63 
WPR14:-100.00 
MTM14:-0.61
ROC14:-0.07 
ATR:0.09 
Week High:8.685.6%
Week Low:8.220.0%
Month High:9.1210.9%
Month Low:8.228.5%
Year High:9.1210.9%
Year Low:6.4128.2%
Volatility:7.96