EODData

USMF, BRCAX: Invesco Balanced-Risk Commodity Strategy Fund Cl

08 Sep 2026
LAST:

9.170

CHANGE:
 0.08
OPEN:
9.170
HIGH:
9.170
ASK:
0.000
VOLUME:
0
CHG(%):
0.88
PREV:
9.090
LOW:
9.170
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 269.1709.1709.1709.1700
04 Sep 269.0909.0909.0909.0900
03 Sep 269.1309.1309.1309.1300
02 Sep 269.1009.1009.1009.1000
01 Sep 269.1209.1209.1209.1200
31 Aug 269.0109.0109.0109.0100
28 Aug 268.9608.9608.9608.9600
27 Aug 268.9708.9708.9708.9700
26 Aug 268.9008.9008.9008.9000
25 Aug 268.8808.8808.8808.8800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.120.5%
MA10:9.031.5%
MA20:8.903.1%
MA50:8.448.6%
MA100:8.488.2%
MA200:7.9715.0%
STO9:100.00 
STO14:100.00 
RSI14:76.83 
MTM14:0.33
ROC14:0.04 
ATR:0.06 
Week High:9.170.0%
Week Low:9.090.9%
Month High:9.170.0%
Month Low:8.5815.0%
Year High:9.170.0%
Year Low:6.4143.1%
Volatility:7.69