USMF, BRCAX End of Day and Historical Stock Data [Invesco Balanced-Risk Commodity Strategy Fund Cl]

20 Apr 2026

LAST: 8.380	CHANGE: 0.07	OPEN: 8.380	HIGH: 8.380	ASK: 0.000	VOLUME: 0
LAST: 8.380	CHG(%): 0.84	PREV: 8.310	LOW: 8.380	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Apr 26	8.380	8.380	8.380	8.380
17 Apr 26	8.310	8.310	8.310	8.310
16 Apr 26	8.480	8.480	8.480	8.480
15 Apr 26	8.430	8.430	8.430	8.430
14 Apr 26	8.380	8.380	8.380	8.380
13 Apr 26	8.430	8.430	8.430	8.430
10 Apr 26	8.320	8.320	8.320	8.320
09 Apr 26	8.340	8.340	8.340	8.340
08 Apr 26	8.250	8.250	8.250	8.250
07 Apr 26	8.500	8.500	8.500	8.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.380