USMF, BRCAX End of Day and Historical Stock Data []

10 Oct 2025

LAST: 6.960	CHANGE: 0.13	OPEN: 6.960	HIGH: 6.960	ASK: 0.000	VOLUME: 0
LAST: 6.960	CHG(%): 1.83	PREV: 7.090	LOW: 6.960	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	6.960	6.960	6.960	6.960
09 Oct 25	7.090	7.090	7.090	7.090
08 Oct 25	7.150	7.150	7.150	7.150
07 Oct 25	7.090	7.090	7.090	7.090
06 Oct 25	7.090	7.090	7.090	7.090
03 Oct 25	7.040	7.040	7.040	7.040
02 Oct 25	6.980	6.980	6.980	6.980
01 Oct 25	7.020	7.020	7.020	7.020
30 Sep 25	7.000	7.000	7.000	7.000
29 Sep 25	7.040	7.040	7.040	7.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.960