EODData

MEMBERSHIP REGISTER LOG IN

USMF, BRBCX: Blackrock Tactical Opportunities Fund - Class C

04 Jun 2026
LAST:

16.15

CHANGE:
 0.01		OPEN:
16.15		HIGH:
16.15		ASK:
0.00		VOLUME:
0
CHG(%):
0.06		PREV:
16.14		LOW:
16.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2616.1516.1516.1516.150
03 Jun 2616.1416.1416.1416.140
02 Jun 2616.1216.1216.1216.120
01 Jun 2616.1916.1916.1916.190
29 May 2616.1116.1116.1116.110
28 May 2616.1016.1016.1016.100
27 May 2616.0716.0716.0716.070
26 May 2616.0816.0816.0816.080
22 May 2616.1016.1016.1016.100
21 May 2616.1316.1316.1316.130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.140.0%
MA10:16.120.2%
MA20:16.110.2%
MA50:15.782.3%
MA100:15.365.1%
MA200:15.087.1%
STO9:66.67
STO14:57.14
RSI14:52.94
WPR14:-42.86
MTM14:-0.06
ROC14:0.00 
ATR:0.04 
Week High:16.190.2%
Week Low:16.100.3%
Month High:16.210.4%
Month Low:15.947.1%
Year High:16.210.4%
Year Low:14.2613.3%
Volatility:1.56