BRAGXBridgeway Fund Aggressive Investors 105/22/2025
LAST:

 97.77		CHANGE:
 0.05		OPEN:
97.77		HIGH:
97.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
97.72		LOW:
97.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2597.7797.7797.7797.7700
05/21/2597.7297.7297.7297.7200
05/20/2599.5299.5299.5299.5200
05/19/2599.9099.9099.9099.9000
05/16/2599.8899.8899.8899.8800
05/15/2599.1999.1999.1999.1900
05/14/2599.1299.1299.1299.1200
05/13/2598.9998.9998.9998.9900
05/12/2597.5297.5297.5297.5200
05/09/2593.9293.9293.9293.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:79.30 - 106.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24