EODData

MEMBERSHIP REGISTER LOG IN

USMF, BRACX: Blackrock Allocation Target Shares Series C Port

29 Oct 2026
LAST:

8.640

CHANGE:
 0.01		OPEN:
8.640		HIGH:
8.640		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.630		LOW:
8.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 268.6408.6408.6408.6400
28 Oct 268.6308.6308.6308.6300
27 Oct 268.6408.6408.6408.6400
26 Oct 268.6308.6308.6308.6300
23 Oct 268.6208.6208.6208.6200
22 Oct 268.6408.6408.6408.6400
21 Oct 268.5808.5808.5808.5800
20 Oct 268.5808.5808.5808.5800
19 Oct 268.5608.5608.5608.5600
16 Oct 268.6008.6008.6008.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.630.1%
MA10:8.610.3%
MA20:8.580.7%
MA50:8.660.2%
MA100:8.771.5%
MA200:8.913.1%
STO9:100.00 
STO14:100.00 
RSI14:69.57 
MTM14:0.09
ROC14:0.01 
ATR:0.02 
Week High:8.640.0%
Week Low:8.620.2%
Month High:8.640.0%
Month Low:8.513.1%
Year High:9.226.7%
Year Low:8.511.5%
Volatility:2.00