BQMGXBright Rock Mid Cap Growth Fund Insti Class Shs05/22/2025
LAST:

 24.42		CHANGE:
 0.03		OPEN:
24.42		HIGH:
24.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.12		PREV:
24.45		LOW:
24.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2524.4224.4224.4224.4200
05/21/2524.4524.4524.4524.4500
05/20/2524.8624.8624.8624.8600
05/19/2525.0025.0025.0025.0000
05/16/2525.0125.0125.0125.0100
05/15/2524.8024.8024.8024.8000
05/14/2524.5824.5824.5824.5800
05/13/2524.5924.5924.5924.5900
05/12/2524.5824.5824.5824.5800
05/09/2524.0424.0424.0424.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:21.22 - 27.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24