EODData

USMF, BQMGX: Bright Rock Mid Cap Growth Fund Insti Class Shs

09 Oct 2025
LAST:

25.14

CHANGE:
 0.20
OPEN:
25.14
HIGH:
25.14
ASK:
0.00
VOLUME:
0
CHG(%):
0.79
PREV:
25.34
LOW:
25.14
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2525.1425.1425.1425.140
08 Oct 2525.3425.3425.3425.340
07 Oct 2525.0625.0625.0625.060
06 Oct 2525.2325.2325.2325.230
03 Oct 2525.2525.2525.2525.250
02 Oct 2525.2125.2125.2125.210
01 Oct 2525.1825.1825.1825.180
30 Sep 2525.3125.3125.3125.310
29 Sep 2525.2125.2125.2125.210
26 Sep 2525.2125.2125.2125.210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.20
MA10:25.21
MA20:25.25
MA50:25.43
MA100:25.09
MA200:24.52
STO9:28.57
STO14:47.37
RSI14:43.56
WPR14:-52.63
MTM14:-0.10
ROC14:0.00
ATR:0.12
Week High:25.34
Week Low:25.06
Month High:25.77
Month Low:24.96
Year High:27.60
Year Low:21.22
Volatility:0.54