BQMGXBright Rock Mid Cap Growth Fund Insti Class Shs07/07/2025
LAST:

 25.04		CHANGE:
 0.12		OPEN:
25.04		HIGH:
25.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.48		PREV:
25.16		LOW:
25.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2525.0425.0425.0425.0400
07/03/2525.1625.1625.1625.1600
07/02/2525.0025.0025.0025.0000
07/01/2525.0125.0125.0125.0100
06/30/2524.8824.8824.8824.8800
06/27/2524.7024.7024.7024.7000
06/26/2524.6324.6324.6324.6300
06/25/2524.5724.5724.5724.5700
06/24/2524.7324.7324.7324.7300
06/23/2524.5024.5024.5024.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.22 - 27.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09