BPTRXBaron Partners Fund05/22/2025
LAST:

 195.5		CHANGE:
 1.66		OPEN:
195.5		HIGH:
195.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.86		PREV:
193.9		LOW:
195.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/25195.5195.5195.5195.500
05/21/25193.9193.9193.9193.900
05/20/25198.6198.6198.6198.600
05/19/25198.9198.9198.9198.900
05/16/25200.7200.7200.7200.700
05/15/25198.2198.2198.2198.200
05/14/25198.3198.3198.3198.300
05/13/25195.1195.1195.1195.100
05/12/25191.4191.4191.4191.400
05/09/25184.8184.8184.8184.800
FUNDAMENTALS
Sector:
Industry:
52wk range:136.60 - 230.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 08, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24