BPTIXBaron Partners Fund Inst Shs07/07/2025
LAST:

 199.5		CHANGE:
 4.06		OPEN:
199.5		HIGH:
199.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.99		PREV:
203.6		LOW:
199.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25199.5199.5199.5199.500
07/03/25204.2204.2204.2204.200
07/02/25203.3203.3203.3203.300
07/01/25201.0201.0201.0201.000
06/30/25203.6203.6203.6203.600
06/27/25204.4204.4204.4204.400
06/26/25204.6204.6204.6204.600
06/25/25204.4204.4204.4204.400
06/24/25207.7207.7207.7207.700
06/23/25208.5208.5208.5208.500
FUNDAMENTALS
Sector:
Industry:
52wk range:146.96 - 240.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09