BPTIXBaron Partners Fund Inst Shs05/22/2025
LAST:

 204.4		CHANGE:
 1.74		OPEN:
204.4		HIGH:
204.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.86		PREV:
202.6		LOW:
204.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/25204.4204.4204.4204.400
05/21/25202.6202.6202.6202.600
05/20/25207.6207.6207.6207.600
05/19/25207.9207.9207.9207.900
05/16/25209.8209.8209.8209.800
05/15/25207.1207.1207.1207.100
05/14/25207.2207.2207.2207.200
05/13/25203.9203.9203.9203.900
05/12/25200.0200.0200.0200.000
05/09/25193.1193.1193.1193.100
FUNDAMENTALS
Sector:
Industry:
52wk range:142.39 - 240.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24