EODData

USMF, BPSCX: Boston Partners Small Cap Value Fd II Investor C

09 Oct 2025
LAST:

25.38

CHANGE:
 0.32
OPEN:
25.38
HIGH:
25.38
ASK:
0.00
VOLUME:
0
CHG(%):
1.25
PREV:
25.70
LOW:
25.38
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2525.3825.3825.3825.380
08 Oct 2525.7025.7025.7025.700
07 Oct 2525.5725.5725.5725.570
06 Oct 2525.9225.9225.9225.920
03 Oct 2526.0626.0626.0626.060
02 Oct 2526.0626.0626.0626.060
01 Oct 2526.0926.0926.0926.090
30 Sep 2526.1926.1926.1926.190
29 Sep 2526.2126.2126.2126.210
26 Sep 2526.3026.3026.3026.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.731.4%
MA10:25.952.2%
MA20:26.153.0%
MA50:25.831.8%
MA100:25.031.4%
MA200:24.304.5%
RSI14:18.97 
WPR14:-100.00 
MTM14:-1.10
ROC14:-0.04 
ATR:0.12 
Week High:26.062.7%
Week Low:25.380.0%
Month High:26.715.2%
Month Low:25.384.5%
Year High:29.7117.1%
Year Low:20.3125.0%
Volatility:10.39