BPSCXBoston Partners Small Cap Value Fd II Investor C05/22/2025
LAST:

 23.26		CHANGE:
 0.04		OPEN:
23.26		HIGH:
23.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
23.30		LOW:
23.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2523.2623.2623.2623.2600
05/21/2523.3023.3023.3023.3000
05/20/2523.9023.9023.9023.9000
05/19/2523.9523.9523.9523.9500
05/16/2524.0224.0224.0224.0200
05/15/2523.9123.9123.9123.9100
05/14/2523.8023.8023.8023.8000
05/13/2523.9723.9723.9723.9700
05/12/2523.9023.9023.9023.9000
05/09/2523.3123.3123.3123.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:20.31 - 29.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24