BPRRXBoston Partners Long/Short Research Fd Inv Cl07/07/2025
LAST:

 13.80		CHANGE:
 0.03		OPEN:
13.80		HIGH:
13.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.22		PREV:
13.77		LOW:
13.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2513.8013.8013.8013.8000
07/03/2513.8513.8513.8513.8500
07/02/2513.7713.7713.7713.7700
07/01/2513.8213.8213.8213.8200
06/30/2513.7713.7713.7713.7700
06/27/2513.7213.7213.7213.7200
06/26/2513.6813.6813.6813.6800
06/25/2513.6213.6213.6213.6200
06/24/2513.6813.6813.6813.6800
06/23/2513.6013.6013.6013.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.24 - 15.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31