USMF, BPRIX End of Day and Historical Stock Data [Blackrock Inflation Protected Bond Portfolio

04 Jun 2026

LAST: 9.760	CHANGE: 0.00	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 0
LAST: 9.760	CHG(%): 0.00	PREV: 9.760	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	9.760	9.760	9.760	9.760
03 Jun 26	9.760	9.760	9.760	9.760
02 Jun 26	9.780	9.780	9.780	9.780
01 Jun 26	9.790	9.790	9.790	9.790
29 May 26	9.790	9.790	9.790	9.790
28 May 26	9.790	9.790	9.790	9.790
27 May 26	9.770	9.770	9.770	9.770
26 May 26	9.770	9.770	9.770	9.770
22 May 26	9.730	9.730	9.730	9.730
21 May 26	9.740	9.740	9.740	9.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760