BPLEXBoston Partners Long/Short Equity Fd Investor Cl07/07/2025
LAST:

 10.35		CHANGE:
 0.07		OPEN:
10.35		HIGH:
10.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.68		PREV:
10.28		LOW:
10.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2510.3510.3510.3510.3500
07/03/2510.4210.4210.4210.4200
07/02/2510.3310.3310.3310.3300
07/01/2510.3610.3610.3610.3600
06/30/2510.2810.2810.2810.2800
06/27/2510.2710.2710.2710.2700
06/26/2510.2210.2210.2210.2200
06/25/2510.1210.1210.1210.1200
06/24/2510.1710.1710.1710.1700
06/23/2510.0810.0810.0810.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:8.66 - 12.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31