BPGIXBoston Partners Global Equity Fd Inst Cl07/07/2025
LAST:

 27.72		CHANGE:
 0.36		OPEN:
27.72		HIGH:
27.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.28		PREV:
28.08		LOW:
27.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2527.7227.7227.7227.7200
07/03/2528.0828.0828.0828.0800
07/02/2527.9827.9827.9827.9800
07/01/2527.9427.9427.9427.9400
06/30/2527.8127.8127.8127.8100
06/27/2527.7827.7827.7827.7800
06/26/2527.5827.5827.5827.5800
06/25/2527.3027.3027.3027.3000
06/24/2527.3727.3727.3727.3700
06/23/2527.0127.0127.0127.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:22.34 - 28.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09