BPAIXBoston Partners All-Cap Value Fd Insti Class05/22/2025
LAST:

 31.06		CHANGE:
 0.11		OPEN:
31.06		HIGH:
31.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
31.17		LOW:
31.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2531.0631.0631.0631.0600
05/21/2531.1731.1731.1731.1700
05/20/2531.7331.7331.7331.7300
05/19/2531.8331.8331.8331.8300
05/16/2531.7831.7831.7831.7800
05/15/2531.5031.5031.5031.5000
05/14/2531.2631.2631.2631.2600
05/13/2531.4531.4531.4531.4500
05/12/2531.4631.4631.4631.4600
05/09/2530.6230.6230.6230.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:27.59 - 35.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24