BOSYXBNY Mellon Small Cap Value Fund Class Y07/09/2025
LAST:

 19.42		CHANGE:
 0.14		OPEN:
19.42		HIGH:
19.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.73		PREV:
19.28		LOW:
19.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2519.4219.4219.4219.4200
07/08/2519.2819.2819.2819.2800
07/07/2519.1719.1719.1719.1700
07/03/2519.4319.4319.4319.4300
07/02/2519.3419.3419.3419.3400
07/01/2519.1219.1219.1219.1200
06/30/2518.9018.9018.9018.9000
06/27/2518.8718.8718.8718.8700
06/26/2518.8118.8118.8118.8100
06/25/2518.5018.5018.5018.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.95 - 23.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57