BOSYXBNY Mellon Small Cap Value Fund Class Y05/25/2023
LAST:

 18.55		CHANGE:
 0.10		OPEN:
18.55		HIGH:
18.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.54		PREV:
18.65		LOW:
18.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2318.5518.5518.5518.5500
05/24/2318.6518.6518.6518.6500
05/23/2318.8718.8718.8718.8700
05/22/2318.9818.9818.9818.9800
05/19/2318.8118.8118.8118.8100
05/18/2318.9918.9918.9918.9900
05/17/2318.8418.8418.8418.8400
05/16/2318.4318.4318.4318.4300
05/15/2318.6618.6618.6618.6600
05/12/2318.4618.4618.4618.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:18.32 - 23.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93