BOSYXBNY Mellon Small Cap Value Fund Class Y07/15/2025
LAST:

 19.06		CHANGE:
 0.42		OPEN:
19.06		HIGH:
19.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.16		PREV:
19.48		LOW:
19.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2519.0619.0619.0619.0600
07/14/2519.4819.4819.4819.4800
07/11/2519.4419.4419.4419.4400
07/10/2519.5319.5319.5319.5300
07/09/2519.4219.4219.4219.4200
07/08/2519.2819.2819.2819.2800
07/07/2519.1719.1719.1719.1700
07/03/2519.4319.4319.4319.4300
07/02/2519.3419.3419.3419.3400
07/01/2519.1219.1219.1219.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:14.95 - 23.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29