BOSVXBridgeway Omni Small Cap Value Fund07/07/2025
LAST:

 17.72		CHANGE:
 0.26		OPEN:
17.72		HIGH:
17.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.45		PREV:
17.98		LOW:
17.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2517.7217.7217.7217.7200
07/03/2517.9817.9817.9817.9800
07/02/2517.8217.8217.8217.8200
07/01/2517.5117.5117.5117.5100
06/30/2517.1017.1017.1017.1000
06/27/2517.1717.1717.1717.1700
06/26/2517.1117.1117.1117.1100
06/25/2516.7816.7816.7816.7800
06/24/2516.9316.9316.9316.9300
06/23/2516.8116.8116.8116.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:14.15 - 21.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09