BORIXBlackrock Inflation Protected Bond Option Class07/07/2025
LAST:

 14.88		CHANGE:
 0.05		OPEN:
14.88		HIGH:
14.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.33		PREV:
14.93		LOW:
14.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2514.8814.8814.8814.8800
07/03/2514.8914.8914.8914.8900
07/02/2514.9414.9414.9414.9400
07/01/2514.9314.9314.9314.9300
06/30/2514.9314.9314.9314.9300
06/27/2514.9014.9014.9014.9000
06/26/2514.9314.9314.9314.9300
06/25/2514.8814.8814.8814.8800
06/24/2514.8614.8614.8614.8600
06/23/2514.8414.8414.8414.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:14.20 - 14.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31