BOPIXSterling Capital Special Opportunities Equity Fu07/07/2025
LAST:

 28.56		CHANGE:
 0.05		OPEN:
28.56		HIGH:
28.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.18		PREV:
28.51		LOW:
28.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2528.5628.5628.5628.5600
07/03/2528.8228.8228.8228.8200
07/02/2528.6028.6028.6028.6000
07/01/2528.4828.4828.4828.4800
06/30/2528.5128.5128.5128.5100
06/27/2528.2928.2928.2928.2900
06/26/2528.1528.1528.1528.1500
06/25/2527.8927.8927.8927.8900
06/24/2527.9227.9227.9227.9200
06/23/2527.4227.4227.4227.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:22.93 - 33.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31