BOPIXSterling Capital Special Opportunities Equity Fu05/22/2025
LAST:

 26.56		CHANGE:
 0.03		OPEN:
26.56		HIGH:
26.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
26.53		LOW:
26.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2526.5626.5626.5626.5600
05/21/2526.5326.5326.5326.5300
05/20/2527.0327.0327.0327.0300
05/19/2527.1627.1627.1627.1600
05/16/2527.0727.0727.0727.0700
05/15/2526.8826.8826.8826.8800
05/14/2526.9026.9026.9026.9000
05/13/2526.8626.8626.8626.8600
05/12/2526.9326.9326.9326.9300
05/09/2526.0526.0526.0526.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.93 - 33.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24