BOMCXBlackrock Moderate Portfolio Option Class C07/07/2025
LAST:

 27.54		CHANGE:
 0.19		OPEN:
27.54		HIGH:
27.54		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.69		PREV:
27.73		LOW:
27.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2527.5427.5427.5427.5400
07/03/2527.7327.7327.7327.7300
07/02/2527.6327.6327.6327.6300
07/01/2527.5527.5527.5527.5500
06/30/2527.5827.5827.5827.5800
06/27/2527.4927.4927.4927.4900
06/26/2527.3927.3927.3927.3900
06/25/2527.2027.2027.2027.2000
06/24/2527.2527.2527.2527.2500
06/23/2527.0127.0127.0127.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:23.80 - 27.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09