BOMCXBlackrock Moderate Portfolio Option Class C05/21/2025
LAST:

 26.44		CHANGE:
 0.31		OPEN:
26.44		HIGH:
26.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.16		PREV:
26.75		LOW:
26.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2526.4426.4426.4426.4400
05/20/2526.7526.7526.7526.7500
05/19/2526.7926.7926.7926.7900
05/16/2526.7526.7526.7526.7500
05/15/2526.6426.6426.6426.6400
05/14/2526.5126.5126.5126.5100
05/13/2526.5726.5726.5726.5700
05/12/2526.4726.4726.4726.4700
05/09/2526.0426.0426.0426.0400
05/08/2526.0326.0326.0326.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:20.49 - 24.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24