BOLIXBlackrock Advantage Large Cap Core Option Class05/21/2025
LAST:

 60.77		CHANGE:
 0.94		OPEN:
60.77		HIGH:
60.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.52		PREV:
61.71		LOW:
60.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2560.7760.7760.7760.7700
05/20/2561.7161.7161.7161.7100
05/19/2561.9361.9361.9361.9300
05/16/2561.8861.8861.8861.8800
05/15/2561.4161.4161.4161.4100
05/14/2561.2161.2161.2161.2100
05/13/2561.1661.1661.1661.1600
05/12/2560.7760.7760.7760.7700
05/09/2558.8258.8258.8258.8200
05/08/2558.9158.9158.9158.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:51.40 - 63.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24