EODData

USMF, BOLIX: Blackrock Advantage Large Cap Core Option Class

13 Jan 2026
LAST:

74.65

CHANGE:
 0.24
OPEN:
74.65
HIGH:
74.65
ASK:
0.00
VOLUME:
0
CHG(%):
0.32
PREV:
74.89
LOW:
74.65
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2674.6574.6574.6574.650
12 Jan 2674.8974.8974.8974.890
09 Jan 2674.7474.7474.7474.740
08 Jan 2674.2674.2674.2674.260
07 Jan 2674.4474.4474.4474.440
06 Jan 2674.2374.2374.2374.230
02 Jan 2673.6873.6873.6873.680
31 Dec 2573.4773.4773.4773.470
30 Dec 2574.0574.0574.0574.050
29 Dec 2574.1474.1474.1474.140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.600.1%
MA10:74.260.5%
MA20:73.721.3%
MA50:72.782.6%
MA100:71.134.9%
MA200:66.3112.6%
STO9:83.10 
STO14:83.10 
RSI14:67.39 
WPR14:-16.90 
MTM14:0.90
ROC14:0.01 
ATR:0.30 
Week High:74.890.3%
Week Low:74.230.6%
Month High:74.890.3%
Month Low:71.7412.6%
Year High:74.890.3%
Year Low:51.4045.2%