BOLAXBlackrock Advantage Large Cap Core Option Class07/07/2025
LAST:

 63.85		CHANGE:
 0.27		OPEN:
63.85		HIGH:
63.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
63.58		LOW:
63.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2563.8563.8563.8563.8500
07/03/2564.2664.2664.2664.2600
07/02/2563.7463.7463.7463.7400
07/01/2563.4463.4463.4463.4400
06/30/2563.5863.5863.5863.5800
06/27/2563.3363.3363.3363.3300
06/26/2562.8962.8962.8962.8900
06/25/2562.4062.4062.4062.4000
06/24/2562.4062.4062.4062.4000
06/23/2561.6461.6461.6461.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:50.67 - 63.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31