BOLAXBlackrock Advantage Large Cap Core Option Class06/02/2023
LAST:

 42.64		CHANGE:
 0.74		OPEN:
42.64		HIGH:
42.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.77		PREV:
41.90		LOW:
42.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2342.6442.6442.6442.6400
06/01/2341.9041.9041.9041.9000
05/31/2341.4441.4441.4441.4400
05/30/2341.6841.6841.6841.6800
05/29/2341.7141.7141.7141.7100
05/26/2341.7141.7141.7141.7100
05/25/2341.1841.1841.1841.1800
05/24/2341.1641.1641.1641.1600
05/23/2341.5941.5941.5941.5900
05/22/2341.5941.5941.5941.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:35.87 - 42.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84