BOLAXBlackrock Advantage Large Cap Core Option Class07/10/2025
LAST:

 64.23		CHANGE:
 0.11		OPEN:
64.23		HIGH:
64.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
64.12		LOW:
64.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2564.2364.2364.2364.2300
07/09/2564.1264.1264.1264.1200
07/08/2563.7163.7163.7163.7100
07/07/2563.8563.8563.8563.8500
07/03/2564.2664.2664.2664.2600
07/02/2563.7463.7463.7463.7400
07/01/2563.4463.4463.4463.4400
06/30/2563.5863.5863.5863.5800
06/27/2563.3363.3363.3363.3300
06/26/2562.8962.8962.8962.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:50.67 - 64.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46