BOLAXBlackrock Advantage Large Cap Core Option Class05/21/2025
LAST:

 59.88		CHANGE:
 0.93		OPEN:
59.88		HIGH:
59.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.53		PREV:
60.81		LOW:
59.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2559.8859.8859.8859.8800
05/20/2560.8160.8160.8160.8100
05/19/2561.0361.0361.0361.0300
05/16/2560.9860.9860.9860.9800
05/15/2560.5160.5160.5160.5100
05/14/2560.3260.3260.3260.3200
05/13/2560.2760.2760.2760.2700
05/12/2559.8859.8859.8859.8800
05/09/2557.9757.9757.9757.9700
05/08/2558.0558.0558.0558.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:50.67 - 63.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24