USMF, BOGSX End of Day and Historical Stock Data [Black Oak Emerging Technology Fund]

02 Feb 2026

LAST: 8.620	CHANGE: 0.05	OPEN: 8.620	HIGH: 8.620	ASK: 0.000	VOLUME: 0
LAST: 8.620	CHG(%): 0.58	PREV: 8.570	LOW: 8.620	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Feb 26	8.620	8.620	8.620	8.620
30 Jan 26	8.570	8.570	8.570	8.570
29 Jan 26	8.890	8.890	8.890	8.890
28 Jan 26	8.920	8.920	8.920	8.920
27 Jan 26	8.890	8.890	8.890	8.890
26 Jan 26	8.820	8.820	8.820	8.820
23 Jan 26	8.730	8.730	8.730	8.730
22 Jan 26	8.800	8.800	8.800	8.800
21 Jan 26	8.770	8.770	8.770	8.770
20 Jan 26	8.570	8.570	8.570	8.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.620