USMF, BOGSX End of Day and Historical Stock Data [Black Oak Emerging Technology Fund]

04 Nov 2025

LAST: 8.810	CHANGE: 0.24	OPEN: 8.810	HIGH: 8.810	ASK: 0.000	VOLUME: 0
LAST: 8.810	CHG(%): 2.65	PREV: 9.050	LOW: 8.810	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 25	8.810	8.810	8.810	8.810
03 Nov 25	9.050	9.050	9.050	9.050
31 Oct 25	8.990	8.990	8.990	8.990
30 Oct 25	8.980	8.980	8.980	8.980
29 Oct 25	9.040	9.040	9.040	9.040
28 Oct 25	9.040	9.040	9.040	9.040
27 Oct 25	9.060	9.060	9.060	9.060
24 Oct 25	8.930	8.930	8.930	8.930
23 Oct 25	8.830	8.830	8.830	8.830
22 Oct 25	8.630	8.630	8.630	8.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.810