EODData

MEMBERSHIP REGISTER LOG IN

USMF, BOGSX: Black Oak Emerging Technology Fund

04 Dec 2025
LAST:

8.670

CHANGE:
 0.03		OPEN:
8.670		HIGH:
8.670		ASK:
0.000		VOLUME:
0
CHG(%):
0.35		PREV:
8.640		LOW:
8.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 258.6708.6708.6708.6700
03 Dec 258.6408.6408.6408.6400
02 Dec 258.5408.5408.5408.5400
01 Dec 258.4508.4508.4508.4500
28 Nov 258.4908.4908.4908.4900
26 Nov 258.4308.4308.4308.4300
25 Nov 258.3908.3908.3908.3900
24 Nov 258.3108.3108.3108.3100
21 Nov 258.1508.1508.1508.1500
20 Nov 258.0608.0608.0608.0600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.561.3%
MA10:8.413.1%
MA20:8.521.8%
MA50:8.620.5%
MA100:8.363.7%
MA200:7.8110.9%
STO9:100.00 
STO14:100.00 
RSI14:53.91
MTM14:0.15
ROC14:0.02 
ATR:0.09 
Week High:8.670.0%
Week Low:8.452.6%
Month High:8.973.5%
Month Low:8.0610.9%
Year High:9.064.5%
Year Low:6.0144.3%
Volatility:12.30