BOGSXBlack Oak Emerging Technology Fund05/30/2023
LAST:

 6.980
CHANGE:
 0.01
OPEN:
6.980
HIGH:
6.980
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.14
PREV:
6.970
LOW:
6.980
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/236.9806.9806.9806.98000
05/29/236.9706.9706.9706.97000
05/26/236.9706.9706.9706.97000
05/25/236.7806.7806.7806.78000
05/24/236.6306.6306.6306.63000
05/23/236.6906.6906.6906.69000
05/22/236.7806.7806.7806.78000
05/19/236.7506.7506.7506.75000
05/18/236.7806.7806.7806.78000
05/17/236.6806.6806.6806.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.90 - 7.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10