USMF, BOGSX End of Day and Historical Stock Data [Black Oak Emerging Technology Fund]

09 Feb 2026

LAST: 8.620	CHANGE: 0.12	OPEN: 8.620	HIGH: 8.620	ASK: 0.000	VOLUME: 0
LAST: 8.620	CHG(%): 1.41	PREV: 8.500	LOW: 8.620	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Feb 26	8.620	8.620	8.620	8.620
06 Feb 26	8.500	8.500	8.500	8.500
05 Feb 26	8.220	8.220	8.220	8.220
04 Feb 26	8.240	8.240	8.240	8.240
03 Feb 26	8.390	8.390	8.390	8.390
02 Feb 26	8.620	8.620	8.620	8.620
30 Jan 26	8.570	8.570	8.570	8.570
29 Jan 26	8.890	8.890	8.890	8.890
28 Jan 26	8.920	8.920	8.920	8.920
27 Jan 26	8.890	8.890	8.890	8.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.620