USMF, BOGSX End of Day and Historical Stock Data [Black Oak Emerging Technology Fund]

04 Mar 2026

LAST: 8.610	CHANGE: 0.15	OPEN: 8.610	HIGH: 8.610	ASK: 0.000	VOLUME: 0
LAST: 8.610	CHG(%): 1.77	PREV: 8.460	LOW: 8.610	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Mar 26	8.610	8.610	8.610	8.610
03 Mar 26	8.460	8.460	8.460	8.460
02 Mar 26	8.650	8.650	8.650	8.650
27 Feb 26	8.580	8.580	8.580	8.580
26 Feb 26	8.710	8.710	8.710	8.710
25 Feb 26	8.760	8.760	8.760	8.760
24 Feb 26	8.560	8.560	8.560	8.560
23 Feb 26	8.420	8.420	8.420	8.420
20 Feb 26	8.610	8.610	8.610	8.610
19 Feb 26	8.570	8.570	8.570	8.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.610