BOGNXBlackrock Growth Portfolio Option Class I07/07/2025
LAST:

 39.22		CHANGE:
 0.00		OPEN:
39.22		HIGH:
39.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
39.22		LOW:
39.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2539.2239.2239.2239.2200
07/03/2539.5339.5339.5339.5300
07/02/2539.3339.3339.3339.3300
07/01/2539.1839.1839.1839.1800
06/30/2539.2239.2239.2239.2200
06/27/2539.0739.0739.0739.0700
06/26/2538.8838.8838.8838.8800
06/25/2538.5738.5738.5738.5700
06/24/2538.6338.6338.6338.6300
06/23/2538.2438.2438.2438.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:32.44 - 39.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31