BOGCXBlackrock Growth Portfolio Option Class C07/07/2025
LAST:

 34.60		CHANGE:
 0.28		OPEN:
34.60		HIGH:
34.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.80		PREV:
34.88		LOW:
34.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2534.6034.6034.6034.6000
07/03/2534.8834.8834.8834.8800
07/02/2534.6934.6934.6934.6900
07/01/2534.5634.5634.5634.5600
06/30/2534.6034.6034.6034.6000
06/27/2534.4734.4734.4734.4700
06/26/2534.3034.3034.3034.3000
06/25/2534.0334.0334.0334.0300
06/24/2534.0934.0934.0934.0900
06/23/2533.7433.7433.7433.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:28.69 - 34.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09