BOGAXBlackrock Growth Portfolio Option Class A07/07/2025
LAST:

 38.63		CHANGE:
 0.00		OPEN:
38.63		HIGH:
38.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
38.63		LOW:
38.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2538.6338.6338.6338.6300
07/03/2538.9438.9438.9438.9400
07/02/2538.7438.7438.7438.7400
07/01/2538.6038.6038.6038.6000
06/30/2538.6338.6338.6338.6300
06/27/2538.4938.4938.4938.4900
06/26/2538.3038.3038.3038.3000
06/25/2538.0038.0038.0038.0000
06/24/2538.0638.0638.0638.0600
06/23/2537.6737.6737.6737.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:31.98 - 38.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31