BOFIXBlackrock Capital Appreciation Option Class I05/21/2025
LAST:

 73.19		CHANGE:
 1.17		OPEN:
73.19		HIGH:
73.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.57		PREV:
74.36		LOW:
73.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2573.1973.1973.1973.1900
05/20/2574.3674.3674.3674.3600
05/19/2574.8474.8474.8474.8400
05/16/2574.7274.7274.7274.7200
05/15/2574.3674.3674.3674.3600
05/14/2574.5174.5174.5174.5100
05/13/2574.0174.0174.0174.0100
05/12/2572.6572.6572.6572.6500
05/09/2569.8669.8669.8669.8600
05/08/2570.0270.0270.0270.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:59.15 - 78.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24