BOFIXBlackrock Capital Appreciation Option Class I07/07/2025
LAST:

 79.54		CHANGE:
 0.22		OPEN:
79.54		HIGH:
79.54		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
79.76		LOW:
79.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2579.5479.5479.5479.5400
07/03/2580.0780.0780.0780.0700
07/02/2579.1379.1379.1379.1300
07/01/2578.6878.6878.6878.6800
06/30/2579.7679.7679.7679.7600
06/27/2579.3179.3179.3179.3100
06/26/2578.7178.7178.7178.7100
06/25/2577.8377.8377.8377.8300
06/24/2577.6377.6377.6377.6300
06/23/2576.2376.2376.2376.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:59.15 - 79.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31