BOFCXBlackrock Capital Appreciation Option Class C06/30/2025
LAST:

 69.83		CHANGE:
 0.40		OPEN:
69.83		HIGH:
69.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.58		PREV:
69.43		LOW:
69.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2569.8369.8369.8369.8300
06/27/2569.4369.4369.4369.4300
06/26/2568.9268.9268.9268.9200
06/25/2568.1568.1568.1568.1500
06/24/2567.9767.9767.9767.9700
06/23/2566.7566.7566.7566.7500
06/20/2565.9765.9765.9765.9700
06/19/2566.2966.2966.2966.2900
06/18/2566.2966.2966.2966.2900
06/17/2566.4866.4866.4866.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:51.90 - 68.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87