BOFCXBlackrock Capital Appreciation Option Class C05/21/2025
LAST:

 64.14		CHANGE:
 1.03		OPEN:
64.14		HIGH:
64.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.58		PREV:
65.17		LOW:
64.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2564.1464.1464.1464.1400
05/20/2565.1765.1765.1765.1700
05/19/2565.5965.5965.5965.5900
05/16/2565.4965.4965.4965.4900
05/15/2565.1865.1865.1865.1800
05/14/2565.3265.3265.3265.3200
05/13/2564.8764.8764.8764.8700
05/12/2563.6963.6963.6963.6900
05/09/2561.2561.2561.2561.2500
05/08/2561.3961.3961.3961.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:51.90 - 68.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24