BOFAXBlackrock Capital Appreciation Option Class A07/07/2025
LAST:

 78.36		CHANGE:
 0.23		OPEN:
78.36		HIGH:
78.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
78.59		LOW:
78.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2578.3678.3678.3678.3600
07/03/2578.8878.8878.8878.8800
07/02/2577.9677.9677.9677.9600
07/01/2577.5177.5177.5177.5100
06/30/2578.5978.5978.5978.5900
06/27/2578.1478.1478.1478.1400
06/26/2577.5577.5577.5577.5500
06/25/2576.6876.6876.6876.6800
06/24/2576.4876.4876.4876.4800
06/23/2575.1175.1175.1175.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:58.31 - 78.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31