EODData

USMF, BOFAX: Blackrock Capital Appreciation Option Class A

04 Jun 2026
LAST:

93.84

CHANGE:
 0.00
OPEN:
93.84
HIGH:
93.84
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
93.84
LOW:
93.84
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2693.8493.8493.8493.840
03 Jun 2693.8493.8493.8493.840
02 Jun 2695.4395.4395.4395.430
01 Jun 2695.4995.4995.4995.490
29 May 2694.4594.4594.4594.450
28 May 2693.5893.5893.5893.580
27 May 2692.1192.1192.1192.110
26 May 2692.1192.1192.1192.110
22 May 2691.3091.3091.3091.300
21 May 2691.1391.1391.1391.130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:94.610.8%
MA10:93.330.5%
MA20:92.271.7%
MA50:86.139.0%
MA100:83.4112.5%
MA200:82.9513.1%
STO9:60.62
STO14:70.43
RSI14:53.50
WPR14:-29.57
MTM14:2.26
ROC14:0.02 
ATR:0.75 
Week High:95.491.8%
Week Low:93.580.3%
Month High:95.491.8%
Month Low:87.5813.1%
Year High:95.491.8%
Year Low:72.1530.1%
Volatility:9.82